CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2012 33.9 34.5 33.9 34.2 1.19 Million
11 Jun, 2012 35.2 35.5 34.3 34.6 3.23 Million
08 Jun, 2012 32.5 34.3 32.05 34.2 2.98 Million
07 Jun, 2012 34.85 35.25 33.1 33.1 4.33 Million
06 Jun, 2012 34.0 34.9 33.9 34.65 3.39 Million
05 Jun, 2012 33.9 34.3 33.25 33.45 3.49 Million
04 Jun, 2012 32.65 33.3 32.55 32.55 3.02 Million
01 Jun, 2012 36.8 37.05 35.0 35.0 3.91 Million
31 May, 2012 35.85 37.05 35.6 36.8 12.63 Million
30 May, 2012 35.0 36.55 34.9 36.55 9.77 Million