CoAsia Microelectronics (8096)

TWD 40.85

(-2.74%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 9.84 10.33 9.84 10.09 695.12 Thousand
12 May, 2009 10.48 10.48 10.04 10.04 1.3 Million
11 May, 2009 10.97 10.97 10.43 10.63 2.2 Million
08 May, 2009 10.04 10.73 10.04 10.73 2.51 Million
07 May, 2009 10.04 10.09 9.76 10.04 1.53 Million
06 May, 2009 9.15 9.94 9.15 9.83 1.08 Million
05 May, 2009 9.79 9.79 9.55 9.59 1.41 Million
04 May, 2009 9.64 9.89 9.58 9.65 2.06 Million
30 Apr, 2009 9.28 9.28 8.89 9.28 816.42 Thousand
29 Apr, 2009 8.96 9.15 8.37 8.68 1.13 Million