CoAsia Microelectronics (8096)

TWD 40.85

(-2.74%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2009 9.59 10.04 9.49 9.69 996.81 Thousand
13 Apr, 2009 9.43 9.69 9.41 9.59 1.09 Million
10 Apr, 2009 9.35 9.73 9.35 9.35 587.82 Thousand
09 Apr, 2009 8.96 9.38 8.88 9.3 1.42 Million
08 Apr, 2009 8.86 8.96 8.72 8.86 656.24 Thousand
07 Apr, 2009 8.98 8.98 8.58 8.86 836.63 Thousand
06 Apr, 2009 8.71 9.05 8.71 8.86 838.19 Thousand
03 Apr, 2009 8.86 9.18 8.46 8.71 1.62 Million
02 Apr, 2009 8.62 8.91 8.61 8.84 1.48 Million
31 Mar, 2009 7.47 7.9 7.47 7.82 1.8 Million