CoAsia Microelectronics (8096)

TWD 40.85

(-2.74%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2009 9.2 9.5 8.87 8.89 858.4 Thousand
27 Apr, 2009 10.14 10.14 9.22 9.4 1.08 Million
24 Apr, 2009 9.63 9.94 9.57 9.84 1.3 Million
23 Apr, 2009 9.5 9.64 9.3 9.52 660.91 Thousand
22 Apr, 2009 9.55 9.55 9.31 9.4 841.3 Thousand
21 Apr, 2009 8.87 9.5 8.87 9.45 558.27 Thousand
20 Apr, 2009 9.65 9.78 9.2 9.4 772.88 Thousand
17 Apr, 2009 10.04 10.23 9.25 9.67 2.77 Million
16 Apr, 2009 9.83 9.89 9.65 9.84 1.81 Million
15 Apr, 2009 9.69 9.84 9.55 9.64 1.61 Million