TWD 42.75
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2008 | 10.78 | 11.27 | 10.63 | 11.27 | 583.28 Thousand |
21 Jul, 2008 | 10.43 | 10.92 | 10.43 | 10.78 | 303.89 Thousand |
18 Jul, 2008 | 11.12 | 11.12 | 10.53 | 10.92 | 369.25 Thousand |
17 Jul, 2008 | 11.02 | 11.27 | 10.87 | 11.02 | 446.04 Thousand |
16 Jul, 2008 | 10.38 | 10.87 | 10.38 | 10.87 | 519.56 Thousand |
15 Jul, 2008 | 11.02 | 11.07 | 10.53 | 10.83 | 475.45 Thousand |
14 Jul, 2008 | 11.32 | 11.42 | 11.17 | 11.27 | 249.97 Thousand |
11 Jul, 2008 | 11.42 | 11.56 | 11.27 | 11.56 | 403.56 Thousand |
10 Jul, 2008 | 11.22 | 11.51 | 11.17 | 11.51 | 223.83 Thousand |
09 Jul, 2008 | 11.12 | 11.71 | 11.12 | 11.51 | 655.17 Thousand |
8097
8099
8107
8091
8092
8093