CoAsia Microelectronics (8096)

TWD 41.55

(-4.7%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 11.61 11.61 10.38 10.38 1.09 Million
30 Jun, 2008 12.01 12.1 11.12 11.12 522.83 Thousand
27 Jun, 2008 11.91 12.1 11.81 11.81 790.78 Thousand
26 Jun, 2008 12.79 12.89 12.65 12.65 197.69 Thousand
25 Jun, 2008 12.2 12.94 12.2 12.69 426.43 Thousand
24 Jun, 2008 12.99 13.33 12.65 12.74 754.84 Thousand
23 Jun, 2008 13.24 13.24 12.94 12.99 395.39 Thousand
20 Jun, 2008 13.58 13.63 13.29 13.53 295.72 Thousand
19 Jun, 2008 13.68 13.78 13.48 13.53 276.12 Thousand
18 Jun, 2008 13.58 13.93 13.58 13.78 272.85 Thousand