CoAsia Microelectronics (8096)

TWD 42.9

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2008 11.66 12.01 11.56 11.96 351.27 Thousand
04 Jul, 2008 11.71 12.01 11.46 11.51 671.51 Thousand
03 Jul, 2008 10.92 11.71 10.63 11.71 686.21 Thousand
02 Jul, 2008 10.58 11.07 10.58 11.07 1.25 Million
01 Jul, 2008 11.61 11.61 10.38 10.38 1.09 Million
30 Jun, 2008 12.01 12.1 11.12 11.12 522.83 Thousand
27 Jun, 2008 11.91 12.1 11.81 11.81 790.78 Thousand
26 Jun, 2008 12.79 12.89 12.65 12.65 197.69 Thousand
25 Jun, 2008 12.2 12.94 12.2 12.69 426.43 Thousand
24 Jun, 2008 12.99 13.33 12.65 12.74 754.84 Thousand