CoAsia Microelectronics (8096)

TWD 40.85

(-2.74%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2008 17.71 18.11 17.66 17.71 1.4 Million
25 Apr, 2008 17.62 18.01 17.62 17.62 614.32 Thousand
24 Apr, 2008 18.3 18.3 17.52 17.52 931.29 Thousand
23 Apr, 2008 18.01 18.3 17.91 18.16 1.35 Million
22 Apr, 2008 17.81 18.16 17.62 17.91 2.34 Million
21 Apr, 2008 17.42 17.81 17.42 17.52 1.26 Million
18 Apr, 2008 17.52 17.62 17.12 17.22 465.64 Thousand
17 Apr, 2008 17.32 17.81 17.22 17.32 1.81 Million
16 Apr, 2008 17.32 17.42 16.78 17.12 555.51 Thousand
15 Apr, 2008 17.12 17.52 17.07 17.22 423.16 Thousand