TWD 40.25
(-2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2008 | 16.63 | 16.63 | 15.79 | 15.94 | 805.49 Thousand |
21 Mar, 2008 | 15.16 | 15.65 | 15.16 | 15.55 | 573.48 Thousand |
20 Mar, 2008 | 15.2 | 15.2 | 14.96 | 15.06 | 127.44 Thousand |
19 Mar, 2008 | 15.25 | 15.45 | 15.11 | 15.25 | 441.14 Thousand |
18 Mar, 2008 | 14.91 | 15.11 | 14.91 | 15.11 | 383.95 Thousand |
17 Mar, 2008 | 15.45 | 15.5 | 14.86 | 14.96 | 828.36 Thousand |
14 Mar, 2008 | 15.99 | 16.14 | 15.6 | 15.6 | 346.37 Thousand |
13 Mar, 2008 | 16.34 | 16.34 | 15.89 | 15.94 | 369.25 Thousand |
12 Mar, 2008 | 16.63 | 16.73 | 16.24 | 16.34 | 470.55 Thousand |
11 Mar, 2008 | 16.39 | 16.73 | 16.24 | 16.24 | 548.97 Thousand |
8097
8099
8107
8091
8092
8093