CoAsia Microelectronics (8096)

TWD 43.15

(2.74%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 16.63 16.73 16.24 16.34 470.55 Thousand
11 Mar, 2008 16.39 16.73 16.24 16.24 548.97 Thousand
10 Mar, 2008 16.43 16.93 16.43 16.53 310.43 Thousand
07 Mar, 2008 16.63 17.12 16.63 16.73 1.01 Million
06 Mar, 2008 16.83 17.32 16.73 17.27 970.51 Thousand
05 Mar, 2008 16.29 16.63 15.94 16.63 604.52 Thousand
04 Mar, 2008 15.65 16.29 15.65 16.29 748.3 Thousand
03 Mar, 2008 16.04 16.04 15.65 15.7 1.06 Million
29 Feb, 2008 15.45 16.43 15.4 16.43 1.48 Million
27 Feb, 2008 14.91 15.55 14.91 15.4 1.13 Million