CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 13.75 13.95 13.75 13.8 764.88 Thousand
19 Aug, 2022 13.6 13.9 13.6 13.75 1.4 Million
18 Aug, 2022 13.45 13.7 13.4 13.6 895.45 Thousand
17 Aug, 2022 13.4 13.5 13.35 13.45 598.33 Thousand
16 Aug, 2022 13.5 13.6 13.45 13.45 960.22 Thousand
15 Aug, 2022 13.25 13.45 13.25 13.4 891.34 Thousand
12 Aug, 2022 13.1 13.3 13.1 13.2 780.3 Thousand
11 Aug, 2022 13.45 13.45 13.2 13.2 778.25 Thousand
10 Aug, 2022 13.15 13.35 13.1 13.3 721.7 Thousand
09 Aug, 2022 13.1 13.2 13.0 13.15 522.26 Thousand