CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 13.2 13.25 13.05 13.2 563.38 Thousand
22 Jul, 2022 13.35 13.35 13.2 13.25 626.09 Thousand
21 Jul, 2022 13.35 13.35 13.1 13.3 790.58 Thousand
20 Jul, 2022 13.05 13.3 13.05 13.2 1.1 Million
19 Jul, 2022 12.8 13.15 12.75 12.95 651.79 Thousand
18 Jul, 2022 12.75 12.95 12.75 12.85 643.57 Thousand
15 Jul, 2022 12.65 12.8 12.55 12.7 360.85 Thousand
14 Jul, 2022 12.4 12.7 12.25 12.65 576.75 Thousand
13 Jul, 2022 12.5 12.65 12.45 12.45 375.24 Thousand
12 Jul, 2022 12.6 12.6 12.25 12.25 1.45 Million