CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 12.8 13.25 12.75 13.2 908.81 Thousand
05 Aug, 2022 12.8 13.05 12.8 12.95 567.49 Thousand
04 Aug, 2022 12.95 12.95 12.55 12.75 575.72 Thousand
03 Aug, 2022 13.2 13.25 12.8 12.8 1.03 Million
02 Aug, 2022 13.4 13.4 13.1 13.2 866.66 Thousand
01 Aug, 2022 13.05 13.5 13.05 13.45 1.18 Million
29 Jul, 2022 12.95 13.15 12.9 13.05 505.81 Thousand
28 Jul, 2022 13.05 13.1 12.85 12.85 497.58 Thousand
27 Jul, 2022 12.9 13.05 12.8 12.95 485.25 Thousand
26 Jul, 2022 13.3 13.3 12.85 12.9 847.13 Thousand