CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 13.35 13.4 13.2 13.3 884.14 Thousand
24 Jun, 2022 13.05 13.35 13.05 13.1 1.25 Million
23 Jun, 2022 13.0 13.25 12.9 12.9 1.64 Million
22 Jun, 2022 13.7 13.7 13.05 13.05 1.85 Million
21 Jun, 2022 13.1 13.6 13.1 13.6 2.33 Million
20 Jun, 2022 13.25 13.55 13.05 13.1 2.68 Million
17 Jun, 2022 13.6 13.75 13.3 13.45 2.33 Million
16 Jun, 2022 14.25 14.4 13.7 13.7 3.98 Million
15 Jun, 2022 14.15 14.5 14.15 14.2 2.61 Million
14 Jun, 2022 14.7 14.75 14.3 14.3 4.23 Million