CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 13.0 13.0 12.55 12.65 1.39 Million
08 Jul, 2022 13.1 13.3 13.05 13.1 840.96 Thousand
07 Jul, 2022 12.8 13.0 12.75 12.95 637.4 Thousand
06 Jul, 2022 13.0 13.0 12.65 12.7 1.04 Million
05 Jul, 2022 12.95 13.15 12.85 13.0 823.48 Thousand
04 Jul, 2022 12.8 13.1 12.8 12.85 785.44 Thousand
01 Jul, 2022 13.2 13.25 12.8 12.9 1.98 Million
30 Jun, 2022 13.55 13.6 13.1 13.2 1.87 Million
29 Jun, 2022 13.7 13.8 13.5 13.6 2.53 Million
28 Jun, 2022 13.3 14.05 13.15 13.8 28.92 Million