ATW Technology Inc (8097)
TWD 67.6
(0.45%)
TWD 67.6
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 82.3 | 82.7 | 81.4 | 81.7 | 434.12 Thousand |
| 27 Feb, 2025 | 82.7 | 83.4 | 82.4 | 82.8 | 235.12 Thousand |
| 26 Feb, 2025 | 84.5 | 85.4 | 82.7 | 82.9 | 637.04 Thousand |
| 25 Feb, 2025 | 83.0 | 84.4 | 83.0 | 84.3 | 408.18 Thousand |
| 24 Feb, 2025 | 82.0 | 83.9 | 82.0 | 83.4 | 324 Thousand |
| 21 Feb, 2025 | 82.6 | 83.1 | 82.1 | 82.1 | 249.25 Thousand |
| 20 Feb, 2025 | 82.7 | 83.0 | 81.7 | 81.9 | 315.05 Thousand |
| 19 Feb, 2025 | 82.4 | 83.3 | 82.0 | 82.4 | 325.05 Thousand |
| 18 Feb, 2025 | 82.4 | 82.9 | 81.9 | 82.0 | 250.57 Thousand |
| 17 Feb, 2025 | 82.1 | 83.3 | 81.6 | 81.9 | 431.07 Thousand |
8099
8107
8109
8092
8093
8096