TWD 67.6
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 83.1 | 84.1 | 81.4 | 82.1 | 961.65 Thousand |
13 Feb, 2025 | 84.8 | 84.8 | 83.2 | 83.5 | 518.15 Thousand |
12 Feb, 2025 | 88.3 | 88.3 | 84.0 | 84.0 | 1.36 Million |
11 Feb, 2025 | 84.5 | 87.3 | 83.8 | 87.2 | 1.74 Million |
10 Feb, 2025 | 84.1 | 85.2 | 82.8 | 83.1 | 623.02 Thousand |
07 Feb, 2025 | 83.9 | 84.4 | 82.9 | 83.1 | 422.03 Thousand |
06 Feb, 2025 | 83.8 | 83.8 | 82.5 | 82.9 | 241.1 Thousand |
05 Feb, 2025 | 83.9 | 84.3 | 83.0 | 83.0 | 274 Thousand |
04 Feb, 2025 | 83.3 | 84.2 | 83.2 | 83.6 | 439 Thousand |
03 Feb, 2025 | 80.0 | 83.5 | 80.0 | 82.7 | 516 Thousand |
8099
8107
8109
8092
8093
8096