ATW Technology Inc (8097)

TWD 65.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 83.9 84.4 82.9 83.1 422.03 Thousand
06 Feb, 2025 83.8 83.8 82.5 82.9 241.1 Thousand
05 Feb, 2025 83.9 84.3 83.0 83.0 274 Thousand
04 Feb, 2025 83.3 84.2 83.2 83.6 439 Thousand
03 Feb, 2025 80.0 83.5 80.0 82.7 516 Thousand
22 Jan, 2025 81.2 82.4 80.5 82.0 246 Thousand
21 Jan, 2025 81.5 82.4 80.5 81.2 217 Thousand
20 Jan, 2025 81.9 82.6 81.1 81.5 332 Thousand
17 Jan, 2025 83.0 83.0 81.5 81.8 271 Thousand
16 Jan, 2025 83.8 84.0 82.0 83.0 401 Thousand