ATW Technology Inc (8097)

TWD 65.3

(-1.95%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 92.8 97.0 91.2 92.9 4.86 Million
11 Dec, 2024 90.0 92.8 88.4 92.7 2.68 Million
10 Dec, 2024 90.3 91.9 87.6 88.5 2.68 Million
09 Dec, 2024 89.7 94.7 88.0 89.8 5.84 Million
06 Dec, 2024 86.6 93.5 85.5 90.0 9.47 Million
05 Dec, 2024 85.0 85.8 84.2 85.0 975 Thousand
04 Dec, 2024 84.5 85.8 83.2 84.2 1.41 Million
03 Dec, 2024 84.0 84.8 82.3 84.0 1.96 Million
02 Dec, 2024 81.3 82.2 79.8 82.2 580 Thousand
29 Nov, 2024 80.2 81.4 79.8 80.8 302 Thousand