TWD 67.6
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 80.5 | 82.5 | 80.4 | 81.8 | 546 Thousand |
07 Jan, 2025 | 82.6 | 83.5 | 80.7 | 80.7 | 603 Thousand |
06 Jan, 2025 | 81.2 | 83.0 | 79.3 | 82.5 | 953 Thousand |
03 Jan, 2025 | 81.9 | 83.0 | 79.9 | 80.1 | 1.83 Million |
02 Jan, 2025 | 84.8 | 85.6 | 82.9 | 82.9 | 1.55 Million |
31 Dec, 2024 | 89.5 | 89.5 | 86.0 | 86.6 | 869 Thousand |
30 Dec, 2024 | 90.5 | 90.7 | 85.1 | 88.1 | 1.64 Million |
27 Dec, 2024 | 94.6 | 94.6 | 90.1 | 90.4 | 1.98 Million |
26 Dec, 2024 | 91.9 | 93.4 | 90.6 | 93.4 | 2.51 Million |
25 Dec, 2024 | 90.7 | 93.6 | 89.3 | 90.0 | 2.16 Million |
8099
8107
8109
8092
8093
8096