ATW Technology Inc (8097)

TWD 65.3

(-1.95%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 81.0 83.2 79.6 80.4 2.8 Million
13 Nov, 2024 78.6 81.3 78.6 78.7 1.29 Million
12 Nov, 2024 79.1 80.9 76.5 78.6 1.12 Million
11 Nov, 2024 79.2 82.2 77.2 77.2 1.21 Million
08 Nov, 2024 76.8 80.0 76.7 79.1 890 Thousand
07 Nov, 2024 77.2 77.4 76.4 76.5 240 Thousand
06 Nov, 2024 78.0 78.0 75.1 76.2 519 Thousand
05 Nov, 2024 76.2 78.3 76.1 77.0 575 Thousand
04 Nov, 2024 75.5 76.5 74.6 76.1 318 Thousand
01 Nov, 2024 75.4 75.9 74.0 75.1 396 Thousand