ATW Technology Inc (8097)

TWD 65.8

(-2.66%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 67.4 68.8 67.0 68.2 46 Thousand
01 Jul, 2025 67.0 67.6 66.6 67.2 73 Thousand
30 Jun, 2025 67.8 68.0 66.1 66.1 175 Thousand
27 Jun, 2025 68.4 68.7 67.7 67.7 76 Thousand
26 Jun, 2025 68.9 69.5 68.7 69.0 75.04 Thousand
25 Jun, 2025 69.0 69.1 68.3 68.9 54.05 Thousand
24 Jun, 2025 67.9 69.7 67.9 68.5 102 Thousand
23 Jun, 2025 66.1 68.0 66.1 67.8 92.87 Thousand
20 Jun, 2025 68.3 68.9 68.1 68.3 78 Thousand
19 Jun, 2025 69.6 69.6 68.3 68.3 119 Thousand