ATW Technology Inc (8097)

TWD 65.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 66.0 68.0 66.0 66.5 187 Thousand
08 Aug, 2024 64.3 66.0 64.0 65.7 91 Thousand
07 Aug, 2024 61.1 65.2 61.1 65.0 208 Thousand
06 Aug, 2024 60.5 62.8 60.0 61.0 589 Thousand
05 Aug, 2024 66.1 66.1 61.1 61.5 548 Thousand
02 Aug, 2024 67.5 67.9 66.8 67.0 129 Thousand
01 Aug, 2024 67.2 68.0 67.2 67.6 85 Thousand
31 Jul, 2024 66.9 68.6 66.9 67.9 115 Thousand
30 Jul, 2024 67.2 68.2 66.2 67.8 251 Thousand
29 Jul, 2024 68.3 68.3 67.2 67.2 221 Thousand