ATW Technology Inc (8097)

TWD 65.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 66.9 67.5 66.0 66.1 129 Thousand
05 Sep, 2024 68.2 68.2 66.7 66.8 108 Thousand
04 Sep, 2024 70.0 70.0 67.0 67.0 621 Thousand
03 Sep, 2024 69.6 70.1 67.6 70.0 464 Thousand
02 Sep, 2024 68.2 70.0 68.2 69.5 492 Thousand
30 Aug, 2024 66.7 68.2 66.7 68.1 276 Thousand
29 Aug, 2024 67.0 67.2 66.3 67.0 91 Thousand
28 Aug, 2024 65.7 67.0 65.0 67.0 160 Thousand
27 Aug, 2024 66.0 66.5 65.3 65.7 84 Thousand
26 Aug, 2024 64.4 66.3 64.4 66.0 91 Thousand