ATW Technology Inc (8097)

TWD 65.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2005 30.24 30.24 28.84 29.93 96.71 Thousand
06 Jan, 2005 29.31 30.55 29.15 30.09 41.56 Thousand
05 Jan, 2005 28.68 30.09 28.68 29.62 44.08 Thousand
04 Jan, 2005 28.53 29.46 28.53 28.68 15.11 Thousand
03 Jan, 2005 28.53 28.68 28.06 28.53 13.29 Thousand
31 Dec, 2004 28.21 28.68 27.9 28.68 10.77 Thousand
30 Dec, 2004 28.68 28.68 28.21 28.37 7418.00
29 Dec, 2004 28.53 28.84 28.37 28.37 17.77 Thousand
28 Dec, 2004 28.53 28.84 28.21 28.84 7278.00
27 Dec, 2004 28.37 28.68 28.06 28.68 13.43 Thousand