TWD 65.0
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2004 | 30.4 | 30.71 | 29.93 | 30.4 | 18.19 Thousand |
09 Dec, 2004 | 31.18 | 31.18 | 29.93 | 30.24 | 17.21 Thousand |
08 Dec, 2004 | 29.15 | 31.18 | 29.15 | 30.55 | 23.65 Thousand |
07 Dec, 2004 | 29.93 | 30.09 | 29.15 | 29.31 | 14.83 Thousand |
06 Dec, 2004 | 29.31 | 29.62 | 28.99 | 29.62 | 11.89 Thousand |
03 Dec, 2004 | 29.62 | 30.4 | 29.62 | 29.62 | 21.83 Thousand |
02 Dec, 2004 | 29.62 | 30.4 | 29.62 | 30.24 | 29.39 Thousand |
01 Dec, 2004 | 29.93 | 30.09 | 28.99 | 29.62 | 15.11 Thousand |
30 Nov, 2004 | 30.24 | 30.24 | 29.31 | 29.62 | 25.47 Thousand |
29 Nov, 2004 | 30.4 | 30.71 | 29.93 | 30.24 | 25.89 Thousand |
8099
8107
8109
8092
8093
8096