ATW Technology Inc (8097)

TWD 65.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2004 28.21 28.53 27.59 28.53 16.23 Thousand
23 Dec, 2004 28.99 28.99 28.06 28.21 12.03 Thousand
22 Dec, 2004 29.46 29.46 28.99 28.99 23.65 Thousand
21 Dec, 2004 29.62 29.62 28.99 29.46 12.59 Thousand
20 Dec, 2004 30.24 30.24 28.99 29.62 6858.00
17 Dec, 2004 30.09 30.4 29.93 30.24 17.21 Thousand
16 Dec, 2004 29.93 30.09 29.77 29.93 12.31 Thousand
15 Dec, 2004 29.93 29.93 29.62 29.93 8818.00
14 Dec, 2004 29.93 29.93 29.62 29.93 14.97 Thousand
13 Dec, 2004 30.4 30.55 29.77 29.77 8538.00