ATW Technology Inc (8097)

TWD 65.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2004 30.4 30.71 30.4 30.4 19.45 Thousand
25 Nov, 2004 31.18 31.18 30.09 30.4 16.65 Thousand
24 Nov, 2004 31.18 31.64 31.18 31.49 15.95 Thousand
23 Nov, 2004 31.8 31.96 31.18 31.96 20.01 Thousand
22 Nov, 2004 31.18 33.2 31.18 31.64 18.05 Thousand
19 Nov, 2004 31.49 31.64 31.18 31.49 30.65 Thousand
18 Nov, 2004 31.02 32.27 30.86 31.49 48.28 Thousand
17 Nov, 2004 29.62 31.96 29.62 31.8 72.78 Thousand
16 Nov, 2004 30.55 30.86 29.93 29.93 24.63 Thousand
15 Nov, 2004 30.86 31.18 30.4 30.4 21.69 Thousand