ATW Technology Inc (8097)

TWD 65.1

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 33.67 33.98 32.89 32.89 23.23 Thousand
27 Aug, 2004 32.89 33.67 32.89 33.36 42.68 Thousand
26 Aug, 2004 33.83 33.83 32.74 32.89 1400.00
23 Aug, 2004 34.29 34.29 33.51 33.83 31.63 Thousand
20 Aug, 2004 33.67 33.67 32.74 33.2 18.89 Thousand
19 Aug, 2004 32.74 34.14 32.74 33.83 43.52 Thousand
18 Aug, 2004 32.42 32.74 32.27 32.42 37.79 Thousand
17 Aug, 2004 32.11 32.27 31.33 31.96 2799.00
16 Aug, 2004 33.98 34.45 31.8 32.11 11.61 Thousand
13 Aug, 2004 33.36 33.83 33.2 33.83 9377.00