ATW Technology Inc (8097)

TWD 65.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 33.98 34.45 31.8 32.11 11.61 Thousand
13 Aug, 2004 33.36 33.83 33.2 33.83 9377.00
12 Aug, 2004 33.36 33.98 33.36 33.36 5738.00
11 Aug, 2004 33.83 33.98 33.05 33.36 8398.00
10 Aug, 2004 33.67 33.67 33.2 33.51 15.67 Thousand
09 Aug, 2004 34.45 34.45 33.67 33.67 11.05 Thousand
06 Aug, 2004 36.16 36.16 34.29 34.29 11.47 Thousand
05 Aug, 2004 34.29 36.48 34.29 36.48 17.63 Thousand
04 Aug, 2004 36.94 36.94 35.85 36.79 10.91 Thousand
03 Aug, 2004 36.94 36.94 35.7 36.94 20.71 Thousand