ATW Technology Inc (8097)

TWD 65.3

(-1.95%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2004 37.26 37.26 37.1 37.1 1959.00
27 Jul, 2004 37.26 37.41 37.1 37.26 25.61 Thousand
26 Jul, 2004 37.41 37.41 36.79 37.26 9937.00
23 Jul, 2004 37.26 37.26 36.16 37.26 18.19 Thousand
22 Jul, 2004 37.41 37.41 37.1 37.26 1820.00
21 Jul, 2004 37.41 37.72 37.41 37.41 11.75 Thousand
20 Jul, 2004 37.41 37.41 36.01 37.26 8258.00
19 Jul, 2004 37.41 37.88 37.41 37.41 7978.00
16 Jul, 2004 38.35 38.5 37.41 37.57 10.07 Thousand
15 Jul, 2004 37.72 38.66 36.16 38.19 10.07 Thousand