ATW Technology Inc (8097)

TWD 65.3

(-1.95%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2004 38.55 38.55 37.98 38.26 26.48 Thousand
14 Jun, 2004 38.83 39.4 37.84 38.55 17.24 Thousand
11 Jun, 2004 37.98 38.97 37.98 38.83 7852.00
10 Jun, 2004 38.97 39.4 38.97 38.97 6774.00
09 Jun, 2004 40.39 40.39 39.68 39.96 8776.00
08 Jun, 2004 41.1 41.1 39.68 40.53 19.39 Thousand
07 Jun, 2004 39.4 42.09 39.4 41.1 20.63 Thousand
04 Jun, 2004 39.4 39.4 38.26 39.4 7698.00
03 Jun, 2004 39.68 39.68 38.97 39.25 10.46 Thousand
02 Jun, 2004 40.25 40.25 38.97 39.68 14.31 Thousand