ATW Technology Inc (8097)

TWD 65.3

(-1.95%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2004 38.66 39.75 38.04 38.66 34.43 Thousand
13 Jul, 2004 37.13 38.55 34.44 38.55 46.34 Thousand
12 Jul, 2004 35.43 36.14 34.72 36.14 12.16 Thousand
09 Jul, 2004 35.0 35.43 34.01 35.43 10 Thousand
08 Jul, 2004 33.3 35.29 31.89 35.0 27.09 Thousand
07 Jul, 2004 33.3 33.3 33.16 33.3 4311.00
06 Jul, 2004 32.59 33.59 32.45 33.59 8776.00
05 Jul, 2004 34.01 34.01 32.03 33.16 12.93 Thousand
02 Jul, 2004 35.29 35.29 34.01 34.44 9545.00
01 Jul, 2004 35.57 35.85 35.0 35.0 13.54 Thousand