ATW Technology Inc (8097)

TWD 65.3

(-1.95%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2004 36.14 36.14 35.43 35.43 3849.00
29 Jun, 2004 36.14 36.14 35.85 35.85 3695.00
28 Jun, 2004 36.14 36.56 36.14 36.28 11.85 Thousand
25 Jun, 2004 35.99 36.42 35.99 36.14 19.86 Thousand
24 Jun, 2004 35.43 36.99 35.43 36.84 22.01 Thousand
23 Jun, 2004 37.84 37.84 36.84 36.99 4311.00
21 Jun, 2004 37.55 38.12 37.55 37.84 7390.00
18 Jun, 2004 38.12 38.12 37.55 37.55 12.62 Thousand
17 Jun, 2004 37.84 38.4 37.55 38.4 19.39 Thousand
16 Jun, 2004 37.98 38.26 36.84 37.84 15.24 Thousand