ATW Technology Inc (8097)

TWD 67.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2004 35.99 36.7 35.71 36.28 16.32 Thousand
29 Apr, 2004 37.98 38.26 36.28 36.28 27.71 Thousand
28 Apr, 2004 39.4 39.68 37.7 37.98 39.56 Thousand
27 Apr, 2004 41.1 41.1 39.4 39.4 50.8 Thousand
26 Apr, 2004 43.08 43.22 41.1 41.66 38.49 Thousand
23 Apr, 2004 42.51 43.08 42.37 43.08 38.64 Thousand
22 Apr, 2004 43.79 43.93 42.51 42.51 23.4 Thousand
21 Apr, 2004 43.22 43.79 43.08 43.79 27.86 Thousand
20 Apr, 2004 44.21 44.78 42.94 43.22 27.71 Thousand
19 Apr, 2004 45.49 45.49 44.21 44.21 22.78 Thousand