ATW Technology Inc (8097)

TWD 67.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2004 45.06 45.63 45.06 45.06 8776.00
01 Apr, 2004 43.93 45.77 43.36 45.06 33.1 Thousand
31 Mar, 2004 45.77 45.77 43.36 43.36 12.62 Thousand
30 Mar, 2004 43.22 43.79 42.51 43.08 9238.00
29 Mar, 2004 41.8 43.65 41.8 43.22 11.23 Thousand
26 Mar, 2004 41.1 41.1 40.39 40.81 3233.00
25 Mar, 2004 41.1 41.38 40.1 41.38 24.17 Thousand
24 Mar, 2004 42.09 42.51 41.1 41.1 25.55 Thousand
23 Mar, 2004 40.95 42.8 40.95 42.09 31.86 Thousand
22 Mar, 2004 43.93 43.93 43.93 43.93 1848.00