ATW Technology Inc (8097)

TWD 65.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2004 42.51 43.08 42.37 43.08 38.64 Thousand
22 Apr, 2004 43.79 43.93 42.51 42.51 23.4 Thousand
21 Apr, 2004 43.22 43.79 43.08 43.79 27.86 Thousand
20 Apr, 2004 44.21 44.78 42.94 43.22 27.71 Thousand
19 Apr, 2004 45.49 45.49 44.21 44.21 22.78 Thousand
16 Apr, 2004 45.35 46.76 45.35 45.63 22.63 Thousand
15 Apr, 2004 44.21 46.06 44.21 45.35 27.25 Thousand
14 Apr, 2004 46.62 46.62 45.35 46.06 22.32 Thousand
13 Apr, 2004 47.61 47.61 46.06 46.76 30.02 Thousand
12 Apr, 2004 44.64 47.47 43.36 47.47 36.02 Thousand