ATW Technology Inc (8097)

TWD 64.9

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2004 46.91 49.6 46.76 49.6 11.7 Million
26 Feb, 2004 46.76 47.76 46.76 47.76 5.69 Million
25 Feb, 2004 47.47 47.47 46.76 46.76 11.39 Million
24 Feb, 2004 47.47 47.47 46.76 47.33 19.86 Million
23 Feb, 2004 48.18 48.32 45.35 48.18 6 Million
20 Feb, 2004 47.05 47.47 46.76 46.76 5.85 Million
19 Feb, 2004 46.76 47.05 46.76 46.76 7.39 Million
18 Feb, 2004 47.05 47.05 47.05 47.05 4.77 Million
17 Feb, 2004 46.76 47.47 46.76 46.76 31.86 Million
13 Feb, 2004 46.76 47.47 46.76 47.47 17.39 Million