ATW Technology Inc (8097)

TWD 64.9

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2004 47.61 47.76 46.34 47.61 25.71 Thousand
11 Mar, 2004 47.47 48.18 47.47 47.76 20.16 Thousand
10 Mar, 2004 47.33 47.9 47.33 47.33 24.63 Thousand
09 Mar, 2004 47.76 47.76 47.05 47.33 15.39 Thousand
08 Mar, 2004 47.33 48.61 47.33 47.76 17.24 Thousand
05 Mar, 2004 49.6 49.6 46.91 47.33 70.97 Thousand
04 Mar, 2004 49.74 50.17 48.89 49.17 90.99 Thousand
03 Mar, 2004 48.32 48.32 47.33 48.32 320.85 Thousand
02 Mar, 2004 45.21 45.21 45.21 45.21 11.85 Thousand
01 Mar, 2004 42.37 42.37 42.37 42.37 2309.00