ATW Technology Inc (8097)

TWD 67.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 71.5 71.5 71.0 71.2 51 Thousand
28 May, 2025 71.1 72.3 71.1 71.2 114 Thousand
27 May, 2025 70.8 71.4 70.8 71.0 58.05 Thousand
26 May, 2025 71.0 71.6 70.9 71.0 71.7 Thousand
23 May, 2025 71.0 72.9 70.9 71.4 25 Thousand
22 May, 2025 70.2 71.4 69.9 71.4 109.23 Thousand
21 May, 2025 70.5 71.5 70.1 70.2 100.05 Thousand
20 May, 2025 70.0 70.4 69.6 70.2 94.05 Thousand
19 May, 2025 69.0 71.0 69.0 69.7 210.05 Thousand
16 May, 2025 69.6 70.7 69.6 70.1 211.07 Thousand