ATW Technology Inc (8097)
TWD 64.9
(-0.31%)
TWD 64.9
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 72.1 | 73.3 | 71.8 | 72.8 | 191 Thousand |
| 07 May, 2025 | 71.2 | 72.6 | 70.5 | 71.7 | 106 Thousand |
| 06 May, 2025 | 70.9 | 71.7 | 70.5 | 71.2 | 66.11 Thousand |
| 05 May, 2025 | 73.3 | 73.3 | 70.9 | 70.9 | 302 Thousand |
| 02 May, 2025 | 72.6 | 73.5 | 72.3 | 73.1 | 169 Thousand |
| 30 Apr, 2025 | 72.5 | 72.8 | 71.9 | 72.1 | 145 Thousand |
| 29 Apr, 2025 | 71.7 | 73.5 | 71.2 | 73.1 | 277 Thousand |
| 28 Apr, 2025 | 71.5 | 71.9 | 70.5 | 71.0 | 201 Thousand |
| 25 Apr, 2025 | 71.6 | 71.6 | 70.5 | 70.5 | 262 Thousand |
| 24 Apr, 2025 | 71.0 | 71.5 | 70.7 | 71.2 | 184 Thousand |
8099
8107
8109
8092
8093
8096