ATW Technology Inc (8097)

TWD 64.9

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 71.0 72.0 69.8 70.4 281 Thousand
22 Apr, 2025 69.8 71.5 69.5 70.5 248.03 Thousand
21 Apr, 2025 72.1 72.1 70.6 71.2 290.07 Thousand
18 Apr, 2025 70.9 71.9 70.1 71.5 160.44 Thousand
17 Apr, 2025 70.3 71.2 69.9 70.1 251.15 Thousand
16 Apr, 2025 71.6 72.1 70.0 71.2 440 Thousand
15 Apr, 2025 73.3 75.3 71.6 71.7 453 Thousand
14 Apr, 2025 69.0 73.2 69.0 72.7 694 Thousand
11 Apr, 2025 65.8 71.8 65.8 68.6 705 Thousand
10 Apr, 2025 68.2 68.2 66.2 68.2 340 Thousand