Acme Electronics (8121)
TWD 19.55
(-1.51%)
TWD 19.55
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 19.7 | 19.7 | 18.95 | 18.95 | 192.15 Thousand |
| 04 Jul, 2025 | 20.1 | 20.1 | 19.7 | 19.7 | 129.23 Thousand |
| 03 Jul, 2025 | 19.9 | 20.25 | 19.85 | 20.25 | 137.1 Thousand |
| 02 Jul, 2025 | 19.8 | 20.3 | 19.8 | 20.0 | 114 Thousand |
| 01 Jul, 2025 | 19.75 | 20.0 | 19.75 | 19.75 | 99.22 Thousand |
| 30 Jun, 2025 | 19.7 | 19.8 | 19.6 | 19.75 | 81.18 Thousand |
| 27 Jun, 2025 | 20.45 | 20.45 | 19.95 | 19.95 | 98.05 Thousand |
| 26 Jun, 2025 | 20.1 | 20.45 | 20.1 | 20.2 | 73 Thousand |
| 25 Jun, 2025 | 20.15 | 20.35 | 20.0 | 20.1 | 88 Thousand |
| 24 Jun, 2025 | 20.0 | 20.4 | 19.95 | 20.1 | 156.04 Thousand |
8147
8155
8171
8107
8109
8111