Acme Electronics (8121)

TWD 19.4

(1.04%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 19.45 19.8 19.25 19.65 113 Thousand
20 Jun, 2025 20.1 20.4 19.8 20.0 175 Thousand
19 Jun, 2025 20.25 20.3 20.0 20.1 173 Thousand
18 Jun, 2025 20.7 20.8 20.05 20.6 145 Thousand
17 Jun, 2025 21.0 21.7 20.65 20.65 191.55 Thousand
16 Jun, 2025 20.7 21.25 20.7 21.0 160 Thousand
13 Jun, 2025 22.2 22.2 21.25 21.4 317.24 Thousand
12 Jun, 2025 21.3 22.5 21.2 22.2 489.16 Thousand
11 Jun, 2025 23.2 23.3 21.15 21.45 745 Thousand
10 Jun, 2025 21.2 22.75 20.5 22.6 1.12 Million