Acme Electronics (8121)

TWD 19.8

(-4.81%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 25.6 25.6 25.2 25.2 201.15 Thousand
27 Feb, 2025 26.1 26.4 25.85 25.9 281.03 Thousand
26 Feb, 2025 26.1 26.25 26.0 26.05 140 Thousand
25 Feb, 2025 26.55 26.55 26.05 26.1 135.02 Thousand
24 Feb, 2025 26.45 26.7 26.4 26.4 214.99 Thousand
21 Feb, 2025 26.95 27.1 26.7 26.7 256.23 Thousand
20 Feb, 2025 26.95 27.0 26.65 26.95 160 Thousand
19 Feb, 2025 26.85 27.05 26.65 26.85 382.4 Thousand
18 Feb, 2025 26.6 26.85 26.6 26.85 205.19 Thousand
17 Feb, 2025 26.2 26.6 26.2 26.45 237.49 Thousand