Acme Electronics (8121)

TWD 19.8

(-1.49%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 25.0 25.0 24.1 24.3 357.3 Thousand
22 Jan, 2025 25.55 25.55 25.1 25.45 191 Thousand
21 Jan, 2025 25.1 25.7 25.0 25.2 493 Thousand
20 Jan, 2025 24.75 25.4 24.55 25.1 241 Thousand
17 Jan, 2025 25.05 25.5 24.6 24.75 513 Thousand
16 Jan, 2025 24.55 25.0 24.55 24.8 174 Thousand
15 Jan, 2025 25.05 25.05 24.5 24.5 118 Thousand
14 Jan, 2025 24.25 24.9 24.25 24.9 241 Thousand
13 Jan, 2025 25.1 25.1 23.9 24.05 456 Thousand
10 Jan, 2025 25.2 25.5 24.75 24.95 436 Thousand