Acme Electronics (8121)

TWD 18.5

(-1.86%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 26.1 26.4 25.95 26.2 401.56 Thousand
06 Feb, 2025 27.0 27.5 26.0 26.0 1.48 Million
05 Feb, 2025 24.75 26.8 24.7 26.8 978.29 Thousand
04 Feb, 2025 24.3 24.6 24.1 24.4 203.49 Thousand
03 Feb, 2025 25.0 25.0 24.1 24.3 357.3 Thousand
22 Jan, 2025 25.55 25.55 25.1 25.45 191 Thousand
21 Jan, 2025 25.1 25.7 25.0 25.2 493 Thousand
20 Jan, 2025 24.75 25.4 24.55 25.1 241 Thousand
17 Jan, 2025 25.05 25.5 24.6 24.75 513 Thousand
16 Jan, 2025 24.55 25.0 24.55 24.8 174 Thousand