Acme Electronics (8121)

TWD 18.5

(-1.86%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 26.95 27.55 26.95 27.4 374 Thousand
30 Dec, 2024 28.05 28.2 27.2 27.2 544 Thousand
27 Dec, 2024 28.75 29.9 28.15 28.2 925 Thousand
26 Dec, 2024 28.85 29.25 28.45 28.6 1.02 Million
25 Dec, 2024 28.05 29.4 27.8 28.75 1.33 Million
24 Dec, 2024 27.35 28.95 27.2 28.3 1.34 Million
23 Dec, 2024 26.95 27.35 26.55 26.8 522 Thousand
20 Dec, 2024 27.1 27.3 26.0 26.0 891 Thousand
19 Dec, 2024 27.55 27.55 27.0 27.1 283 Thousand
18 Dec, 2024 27.8 27.9 27.3 27.7 389 Thousand