Acme Electronics (8121)

TWD 19.4

(1.04%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 20.05 20.8 20.05 20.7 371.18 Thousand
06 Jun, 2025 20.0 20.0 19.75 19.85 92 Thousand
05 Jun, 2025 19.65 20.15 19.65 19.9 51.09 Thousand
04 Jun, 2025 19.4 20.0 19.4 19.8 83 Thousand
03 Jun, 2025 19.6 19.6 19.3 19.4 139.73 Thousand
02 Jun, 2025 20.5 20.5 19.55 19.6 170 Thousand
29 May, 2025 19.85 20.3 19.8 20.2 173.18 Thousand
28 May, 2025 20.1 20.2 19.8 19.85 199 Thousand
27 May, 2025 20.25 20.7 20.0 20.05 187 Thousand
26 May, 2025 20.3 20.45 20.1 20.25 132.1 Thousand