Acme Electronics (8121)

TWD 19.45

(-1.77%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 35.55 35.55 35.55 35.55 -
02 Oct, 2024 35.55 35.55 35.55 35.55 -
01 Oct, 2024 36.0 36.1 35.35 35.55 659 Thousand
30 Sep, 2024 37.0 37.1 35.95 35.95 544 Thousand
27 Sep, 2024 36.8 37.5 36.8 36.85 339 Thousand
26 Sep, 2024 37.4 38.0 36.5 36.5 559 Thousand
25 Sep, 2024 37.15 37.75 37.0 37.2 371 Thousand
24 Sep, 2024 37.55 37.55 36.55 36.9 385 Thousand
23 Sep, 2024 37.8 37.95 37.45 37.65 269 Thousand
20 Sep, 2024 38.15 38.7 37.4 37.5 392 Thousand